GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.70 0.70 66.0K
09:35 0.71 0.71 0.71 0.71 82.0K
09:40 0.72 0.72 0.72 0.72 30.0K
09:45 0.73 0.73 0.72 0.72 60.0K
09:50 0.71 0.71 0.71 0.71 118.0K
10:05 0.70 0.70 0.70 0.70 44.0K
10:10 0.69 0.69 0.69 0.69 766.0K
11:15 0.68 0.69 0.68 0.69 276.0K
11:40 0.67 0.67 0.67 0.67 12.0K
11:45 0.69 0.69 0.69 0.69 130.0K
13:30 0.68 0.69 0.68 0.69 46.0K
13:35 0.68 0.69 0.68 0.69 94.0K
15:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available