GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.70 0.70 0.70 0.70 402.0K
10:00 0.71 0.71 0.71 0.71 10.0K
10:05 0.72 0.72 0.71 0.72 114.0K
10:15 0.70 0.70 0.70 0.70 40.0K
10:25 0.71 0.71 0.71 0.71 122.0K
10:30 0.70 0.70 0.70 0.70 958.0K
14:05 0.68 0.70 0.68 0.69 42.0K
14:10 0.70 0.70 0.69 0.69 50.0K
14:20 0.68 0.68 0.68 0.68 2.0K
15:35 0.69 0.69 0.69 0.69 0.0K
15:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available