GR Properties

0108
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.73 0.70 0.73 8.0K
09:35 0.74 0.74 0.73 0.74 22.0K
09:40 0.73 0.74 0.70 0.72 52.0K
09:45 0.71 0.71 0.71 0.71 276.0K
10:05 0.70 0.70 0.70 0.70 56.0K
10:15 0.67 0.69 0.67 0.69 38.0K
10:20 0.68 0.68 0.68 0.68 66.0K
10:35 0.69 0.69 0.69 0.69 212.0K
10:45 0.68 0.68 0.68 0.68 114.0K
11:00 0.67 0.69 0.67 0.69 38.0K
11:05 0.68 0.68 0.68 0.68 200.0K
11:15 0.67 0.68 0.67 0.68 174.0K
11:35 0.70 0.70 0.69 0.69 132.0K
11:40 0.68 0.68 0.68 0.68 186.0K
13:05 0.69 0.69 0.68 0.68 208.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available