GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 20.0K
09:35 0.66 0.66 0.65 0.66 202.0K
10:00 0.67 0.67 0.65 0.65 106.0K
10:05 0.64 0.66 0.64 0.65 22.0K
10:10 0.64 0.66 0.64 0.65 392.0K
10:30 0.66 0.66 0.65 0.65 68.0K
10:40 0.64 0.64 0.64 0.64 30.0K
10:50 0.65 0.65 0.65 0.65 196.0K
11:50 0.64 0.64 0.64 0.64 4.0K
13:00 0.63 0.63 0.63 0.63 108.0K
13:05 0.64 0.64 0.64 0.64 94.0K
13:15 0.65 0.66 0.65 0.66 98.0K
13:20 0.65 0.65 0.65 0.65 300.0K
13:45 0.67 0.67 0.67 0.67 64.0K
13:55 0.66 0.66 0.65 0.66 222.0K
15:10 0.68 0.68 0.68 0.68 26.0K
15:25 0.70 0.72 0.68 0.68 0.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available