GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.68 0.69 90.0K
09:35 0.68 0.68 0.68 0.68 80.0K
09:40 0.67 0.68 0.67 0.67 24.0K
09:45 0.68 0.68 0.68 0.68 6.0K
09:50 0.67 0.69 0.67 0.68 108.0K
09:55 0.67 0.68 0.67 0.67 42.0K
10:00 0.68 0.68 0.67 0.68 68.0K
10:15 0.67 0.67 0.67 0.67 196.0K
10:20 0.68 0.68 0.67 0.67 28.0K
10:30 0.67 0.67 0.67 0.67 116.0K
10:35 0.68 0.68 0.67 0.68 112.0K
10:40 0.67 0.68 0.67 0.67 70.0K
11:00 0.68 0.68 0.68 0.68 8.0K
11:05 0.67 0.68 0.67 0.67 708.0K
15:05 0.65 0.65 0.65 0.65 10.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available