GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 444.0K
10:15 0.70 0.70 0.70 0.70 2.0K
10:20 0.71 0.71 0.71 0.71 386.0K
11:30 0.72 0.72 0.72 0.72 2.0K
11:55 0.70 0.70 0.70 0.70 10.0K
13:00 0.72 0.72 0.72 0.72 40.0K
13:10 0.72 0.79 0.72 0.74 182.0K
13:15 0.75 0.75 0.74 0.75 40.0K
13:20 0.74 0.74 0.72 0.74 134.0K
13:25 0.75 0.75 0.72 0.73 156.0K
13:30 0.74 0.74 0.72 0.72 238.0K
13:35 0.74 0.74 0.74 0.74 116.0K
13:50 0.73 0.73 0.73 0.73 354.0K
14:55 0.74 0.74 0.74 0.74 22.0K
15:55 0.73 0.73 0.73 0.73 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available