GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.72 0.72 0.72 0.72 106.0K
09:45 0.73 0.73 0.73 0.73 30.0K
09:50 0.71 0.71 0.71 0.71 68.0K
09:55 0.72 0.75 0.72 0.75 56.0K
10:10 0.73 0.73 0.71 0.72 24.0K
10:15 0.71 0.72 0.70 0.71 230.0K
10:20 0.72 0.72 0.71 0.71 26.0K
10:30 0.74 0.74 0.72 0.72 4.0K
10:35 0.72 0.73 0.72 0.73 0.0K
10:40 0.73 0.73 0.71 0.71 162.0K
10:50 0.70 0.72 0.70 0.72 198.0K
11:15 0.71 0.72 0.71 0.71 80.0K
11:30 0.71 0.72 0.71 0.72 396.0K
13:00 0.73 0.73 0.72 0.73 88.0K
13:15 0.72 0.72 0.72 0.72 200.0K
15:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available