GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.72 0.73 0.72 0.72 22.0K
09:40 0.73 0.73 0.73 0.73 192.0K
10:05 0.74 0.74 0.74 0.74 8.0K
10:15 0.73 0.73 0.73 0.73 44.0K
10:20 0.74 0.74 0.74 0.74 20.0K
10:35 0.73 0.74 0.73 0.74 62.0K
10:40 0.73 0.74 0.73 0.74 70.0K
10:55 0.75 0.75 0.73 0.73 54.0K
11:05 0.72 0.73 0.72 0.72 62.0K
11:10 0.73 0.73 0.72 0.73 96.0K
11:15 0.72 0.73 0.72 0.73 74.0K
13:05 0.72 0.73 0.72 0.72 36.0K
13:10 0.73 0.73 0.73 0.73 4.0K
13:15 0.72 0.73 0.71 0.72 126.0K
13:20 0.73 0.73 0.72 0.72 96.0K
13:30 0.73 0.73 0.72 0.72 68.0K
13:35 0.71 0.72 0.71 0.72 152.0K
13:40 0.71 0.71 0.71 0.71 8.0K
13:45 0.72 0.72 0.72 0.72 98.0K
13:50 0.71 0.72 0.71 0.72 130.0K
13:55 0.71 0.71 0.71 0.71 10.0K
14:05 0.72 0.72 0.71 0.72 142.0K
14:10 0.73 0.73 0.72 0.72 46.0K
14:15 0.73 0.73 0.73 0.73 70.0K
14:25 0.72 0.72 0.72 0.72 36.0K
15:20 0.71 0.71 0.71 0.71 12.0K
15:35 0.70 0.70 0.70 0.70 18.0K
15:55 0.69 0.69 0.69 0.69 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available