GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.70 44.0K
09:35 0.70 0.70 0.70 0.70 92.0K
09:40 0.71 0.72 0.71 0.71 72.0K
09:45 0.71 0.71 0.71 0.71 28.0K
09:55 0.71 0.71 0.71 0.71 8.0K
10:00 0.71 0.71 0.71 0.71 110.0K
10:05 0.71 0.72 0.71 0.72 90.0K
10:20 0.72 0.72 0.72 0.72 136.0K
10:25 0.72 0.72 0.72 0.72 72.0K
10:35 0.72 0.72 0.72 0.72 36.0K
10:40 0.72 0.72 0.72 0.72 90.0K
10:50 0.72 0.72 0.72 0.72 82.0K
11:00 0.72 0.72 0.72 0.72 88.0K
11:05 0.72 0.72 0.72 0.72 38.0K
11:20 0.72 0.72 0.72 0.72 116.0K
11:25 0.72 0.72 0.72 0.72 92.0K
11:40 0.72 0.72 0.72 0.72 38.0K
11:45 0.72 0.73 0.72 0.73 26.0K
13:00 0.73 0.73 0.72 0.73 66.0K
13:05 0.72 0.73 0.72 0.73 56.0K
13:10 0.73 0.73 0.73 0.73 28.0K
13:15 0.73 0.73 0.73 0.73 56.0K
13:30 0.73 0.75 0.73 0.74 130.0K
13:35 0.74 0.74 0.74 0.74 48.0K
13:40 0.72 0.72 0.72 0.72 50.0K
13:45 0.72 0.75 0.72 0.75 22.0K
13:50 0.72 0.72 0.70 0.70 260.0K
14:05 0.70 0.70 0.70 0.70 90.0K
15:55 0.69 0.69 0.69 0.69 2,068.0K
16:05 0.69 0.69 0.69 0.69 2,072.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available