GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.71 0.72 50.0K
09:35 0.71 0.73 0.71 0.71 32.0K
09:40 0.72 0.73 0.71 0.72 56.0K
09:45 0.71 0.72 0.71 0.71 48.0K
09:50 0.72 0.72 0.71 0.71 152.0K
10:10 0.70 0.72 0.70 0.70 372.0K
10:30 0.71 0.71 0.70 0.70 56.0K
10:40 0.71 0.71 0.71 0.71 14.0K
10:45 0.70 0.71 0.70 0.71 90.0K
10:50 0.70 0.71 0.70 0.71 106.0K
10:55 0.70 0.70 0.70 0.70 10.0K
11:10 0.71 0.71 0.70 0.70 22.0K
11:15 0.71 0.71 0.70 0.71 118.0K
11:20 0.70 0.71 0.70 0.71 254.0K
13:05 0.72 0.72 0.71 0.72 82.0K
13:10 0.70 0.70 0.70 0.70 312.0K
15:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available