GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.71 0.68 0.71 38.0K
09:35 0.70 0.70 0.70 0.70 126.0K
10:35 0.71 0.76 0.71 0.74 98.0K
10:40 0.73 0.73 0.72 0.72 26.0K
10:45 0.71 0.72 0.71 0.71 108.0K
10:50 0.72 0.72 0.72 0.72 30.0K
10:55 0.73 0.73 0.72 0.72 164.0K
11:00 0.71 0.71 0.71 0.71 104.0K
11:05 0.70 0.72 0.70 0.72 156.0K
11:15 0.71 0.71 0.71 0.71 252.0K
11:35 0.72 0.72 0.71 0.72 970.0K
13:45 0.73 0.73 0.73 0.73 184.0K
13:50 0.72 0.72 0.71 0.71 180.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available