GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 6.0K
09:40 0.97 0.98 0.97 0.97 72.0K
09:50 0.96 0.96 0.96 0.96 10.0K
09:55 0.95 0.95 0.95 0.95 10.0K
10:00 0.96 0.96 0.96 0.96 50.0K
10:20 0.97 0.97 0.95 0.95 56.0K
10:30 0.98 0.99 0.97 0.97 66.0K
10:40 0.97 0.97 0.97 0.97 54.0K
10:45 0.98 0.98 0.98 0.98 36.0K
11:40 0.96 0.98 0.96 0.98 74.0K
11:45 0.97 0.98 0.97 0.98 32.0K
13:10 0.99 0.99 0.99 0.99 108.0K
13:20 0.98 0.98 0.97 0.97 136.0K
13:25 0.98 0.98 0.98 0.98 10.0K
13:45 0.95 0.95 0.95 0.95 80.0K
13:50 0.94 0.95 0.94 0.95 94.0K
14:05 0.96 0.97 0.96 0.97 60.0K
14:15 0.98 0.98 0.98 0.98 36.0K
15:50 0.99 0.99 0.99 0.99 150.0K
15:55 1.01 1.01 1.00 1.01 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available