1.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.01 | 52.0K |
| 09:35 | 1.02 | 1.04 | 1.01 | 1.03 | 62.0K |
| 09:40 | 1.04 | 1.06 | 1.04 | 1.06 | 38.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 10:00 | 1.08 | 1.08 | 1.06 | 1.06 | 386.0K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 96.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 62.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 84.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 80.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 26.0K |
| 11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 110.0K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 13:05 | 1.16 | 1.16 | 1.16 | 1.16 | 138.0K |
| 13:25 | 1.17 | 1.17 | 1.17 | 1.17 | 60.0K |
| 13:35 | 1.16 | 1.16 | 1.16 | 1.16 | 100.0K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 15:00 | 1.20 | 1.22 | 1.20 | 1.22 | 74.0K |
| 15:15 | 1.20 | 1.20 | 1.20 | 1.20 | 48.0K |
| 15:45 | 1.22 | 1.22 | 1.22 | 1.22 | 58.0K |
| 15:50 | 1.21 | 1.24 | 1.21 | 1.24 | 102.0K |
| 15:55 | 1.23 | 1.24 | 1.22 | 1.24 | 34.0K |