GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 0.0K
09:35 1.19 1.19 1.19 1.19 92.0K
09:40 1.16 1.16 1.15 1.15 32.0K
09:50 1.15 1.15 1.15 1.15 18.0K
10:10 1.14 1.14 1.14 1.14 16.0K
10:25 1.15 1.15 1.15 1.15 10.0K
10:40 1.14 1.15 1.14 1.15 18.0K
10:45 1.16 1.17 1.16 1.16 56.0K
10:50 1.17 1.17 1.17 1.17 66.0K
11:20 1.15 1.15 1.15 1.15 32.0K
11:35 1.17 1.17 1.17 1.17 74.0K
13:30 1.15 1.15 1.15 1.15 34.0K
14:00 1.14 1.14 1.14 1.14 18.0K
14:35 1.13 1.13 1.13 1.13 38.0K
14:45 1.10 1.14 1.10 1.14 268.0K
14:50 1.17 1.17 1.17 1.17 36.0K
15:10 1.16 1.16 1.16 1.16 0.0K
15:15 1.17 1.17 1.17 1.17 0.0K
15:20 1.16 1.16 1.16 1.16 2.0K
15:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available