GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.07 1.10 1.07 1.08 110.0K
09:55 1.09 1.10 1.09 1.10 10.0K
10:00 1.08 1.08 1.07 1.07 88.0K
10:05 1.06 1.06 1.05 1.05 70.0K
10:10 1.05 1.06 1.04 1.05 54.0K
10:15 1.06 1.06 1.06 1.06 2.0K
10:20 1.05 1.05 1.05 1.05 80.0K
10:25 1.04 1.04 1.04 1.04 14.0K
10:45 1.03 1.05 1.03 1.05 94.0K
10:50 1.03 1.03 1.03 1.03 12.0K
11:10 1.04 1.04 1.04 1.04 140.0K
13:00 1.03 1.03 1.03 1.03 18.0K
13:05 1.02 1.02 1.02 1.02 86.0K
13:45 1.01 1.01 1.01 1.01 6.0K
14:00 1.02 1.02 1.01 1.01 124.0K
14:35 1.00 1.00 1.00 1.00 6.0K
14:40 1.02 1.03 1.02 1.03 128.0K
14:45 1.03 1.03 1.03 1.03 28.0K
15:05 1.02 1.03 1.02 1.03 104.0K
15:10 1.02 1.03 1.02 1.03 32.0K
15:45 1.04 1.04 1.03 1.03 12.0K
15:50 1.04 1.04 1.03 1.03 60.0K
15:55 1.04 1.04 1.03 1.03 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available