GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 0.98 1.02 108.0K
09:40 1.03 1.03 1.03 1.03 4.0K
10:00 1.04 1.04 1.04 1.04 12.0K
10:05 1.05 1.06 1.05 1.06 92.0K
10:15 1.07 1.07 1.06 1.06 30.0K
10:30 1.05 1.05 1.05 1.05 134.0K
11:45 1.04 1.04 1.04 1.04 6.0K
13:05 1.05 1.05 1.05 1.05 2.0K
13:20 1.04 1.04 1.04 1.04 192.0K
14:35 1.05 1.06 1.05 1.06 24.0K
14:40 1.04 1.04 1.04 1.04 28.0K
15:55 1.05 1.06 1.05 1.05 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available