GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.17 1.17 12.0K
09:40 1.18 1.18 1.18 1.18 74.0K
10:10 1.19 1.19 1.19 1.19 48.0K
10:30 1.20 1.20 1.20 1.20 26.0K
10:40 1.19 1.19 1.19 1.19 28.0K
10:45 1.21 1.21 1.21 1.21 28.0K
10:50 1.21 1.21 1.20 1.21 194.0K
13:10 1.22 1.22 1.22 1.22 108.0K
13:15 1.21 1.21 1.21 1.21 64.0K
13:25 1.20 1.20 1.20 1.20 24.0K
13:40 1.21 1.21 1.21 1.21 12.0K
14:00 1.22 1.22 1.22 1.22 10.0K
14:10 1.20 1.20 1.20 1.20 42.0K
14:45 1.19 1.19 1.19 1.19 4.0K
15:05 1.22 1.22 1.22 1.22 2.0K
15:35 1.21 1.21 1.20 1.20 20.0K
15:50 1.22 1.22 1.22 1.22 40.0K
15:55 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available