1.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |
| 10:10 | 1.28 | 1.28 | 1.25 | 1.25 | 76.0K |
| 10:15 | 1.24 | 1.24 | 1.22 | 1.22 | 78.0K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.24 | 14.0K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 18.0K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.25 | 42.0K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.25 | 12.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.25 | 62.0K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.25 | 60.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.25 | 54.0K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 86.0K |
| 13:45 | 1.24 | 1.25 | 1.23 | 1.23 | 74.0K |
| 13:50 | 1.24 | 1.25 | 1.24 | 1.24 | 14.0K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.24 | 52.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 16.0K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.24 | 40.0K |
| 14:10 | 1.23 | 1.26 | 1.23 | 1.24 | 102.0K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.24 | 32.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 48.0K |
| 14:45 | 1.22 | 1.22 | 1.19 | 1.19 | 218.0K |
| 14:50 | 1.21 | 1.22 | 1.20 | 1.22 | 62.0K |
| 14:55 | 1.21 | 1.22 | 1.18 | 1.20 | 132.0K |
| 15:00 | 1.22 | 1.24 | 1.22 | 1.23 | 110.0K |
| 15:05 | 1.22 | 1.24 | 1.22 | 1.24 | 154.0K |
| 15:10 | 1.23 | 1.25 | 1.23 | 1.25 | 72.0K |
| 15:20 | 1.26 | 1.26 | 1.22 | 1.24 | 122.0K |
| 15:25 | 1.22 | 1.23 | 1.22 | 1.22 | 24.0K |
| 15:30 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 15:40 | 1.22 | 1.23 | 1.22 | 1.22 | 128.0K |
| 15:45 | 1.20 | 1.21 | 1.20 | 1.21 | 16.0K |
| 15:55 | 1.23 | 1.23 | 1.23 | 1.23 | 58.0K |