GR Properties

0108
🏛️ hong-kong →
1.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.44 1.47 1.44 1.44 88.0K
09:40 1.45 1.47 1.45 1.47 26.0K
09:45 1.46 1.46 1.45 1.45 8.0K
09:55 1.44 1.47 1.44 1.45 30.0K
10:00 1.46 1.46 1.46 1.46 18.0K
10:05 1.48 1.48 1.48 1.48 70.0K
10:10 1.46 1.47 1.46 1.47 42.0K
10:45 1.46 1.47 1.46 1.47 26.0K
10:55 1.44 1.46 1.41 1.42 224.0K
11:00 1.44 1.49 1.44 1.49 246.0K
11:15 1.47 1.47 1.43 1.43 112.0K
11:20 1.45 1.46 1.44 1.46 48.0K
11:30 1.47 1.47 1.46 1.46 4.0K
11:35 1.47 1.47 1.46 1.47 34.0K
11:40 1.46 1.46 1.46 1.46 10.0K
11:45 1.47 1.47 1.47 1.47 6.0K
11:50 1.46 1.47 1.46 1.47 16.0K
11:55 1.46 1.46 1.46 1.46 6.0K
13:00 1.47 1.47 1.47 1.47 10.0K
13:05 1.46 1.46 1.46 1.46 2.0K
13:25 1.45 1.45 1.45 1.45 4.0K
13:30 1.46 1.47 1.44 1.44 34.0K
13:35 1.45 1.45 1.44 1.44 16.0K
13:45 1.45 1.45 1.44 1.44 58.0K
13:50 1.43 1.44 1.43 1.44 30.0K
13:55 1.43 1.43 1.43 1.43 12.0K
15:10 1.42 1.42 1.42 1.42 4.0K
15:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available