GR Properties

0108
🏛️ hong-kong →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.55 1.55 1.54 1.54 110.0K
11:55 1.55 1.56 1.55 1.56 18.0K
13:00 1.58 1.58 1.57 1.58 108.0K
13:15 1.57 1.57 1.57 1.57 42.0K
13:35 1.58 1.58 1.57 1.57 16.0K
13:50 1.56 1.56 1.56 1.56 4.0K
13:55 1.57 1.58 1.57 1.58 116.0K
14:15 1.57 1.57 1.57 1.57 32.0K
15:10 1.58 1.58 1.58 1.58 18.0K
15:15 1.60 1.60 1.60 1.60 66.0K
15:20 1.59 1.59 1.55 1.55 210.0K
15:55 1.57 1.59 1.57 1.59 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available