GR Properties

0108
🏛️ hong-kong →
2.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.50 1.42 1.50 16.0K
09:35 1.51 1.53 1.50 1.53 124.0K
09:40 1.54 1.56 1.54 1.56 26.0K
10:05 1.57 1.58 1.57 1.57 88.0K
10:15 1.59 1.60 1.59 1.60 56.0K
10:25 1.58 1.58 1.58 1.58 14.0K
10:30 1.59 1.59 1.59 1.59 2.0K
10:35 1.58 1.58 1.58 1.58 4.0K
10:40 1.60 1.61 1.60 1.61 160.0K
10:45 1.60 1.60 1.60 1.60 30.0K
10:50 1.61 1.62 1.61 1.62 162.0K
10:55 1.61 1.61 1.56 1.56 456.0K
11:15 1.57 1.57 1.57 1.57 62.0K
13:15 1.58 1.58 1.56 1.56 14.0K
13:30 1.57 1.57 1.57 1.57 0.0K
13:40 1.58 1.58 1.58 1.58 8.0K
14:10 1.57 1.57 1.55 1.55 124.0K
14:40 1.56 1.56 1.56 1.56 210.0K
14:45 1.57 1.57 1.57 1.57 2.0K
14:50 1.56 1.56 1.56 1.56 78.0K
14:55 1.57 1.57 1.56 1.56 26.0K
15:00 1.57 1.57 1.57 1.57 130.0K
15:05 1.56 1.56 1.55 1.56 196.0K
15:20 1.57 1.57 1.57 1.57 4.0K
15:25 1.56 1.56 1.53 1.53 154.0K
15:30 1.52 1.52 1.52 1.52 90.0K
15:35 1.54 1.55 1.54 1.55 42.0K
15:50 1.56 1.56 1.56 1.56 4.0K
15:55 1.55 1.57 1.52 1.57 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available