1.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.80 | 1.76 | 1.80 | 28.0K |
| 09:35 | 1.81 | 1.90 | 1.81 | 1.88 | 162.0K |
| 09:40 | 1.89 | 1.92 | 1.89 | 1.92 | 16.0K |
| 09:45 | 1.93 | 1.94 | 1.93 | 1.93 | 26.0K |
| 09:50 | 1.90 | 1.90 | 1.88 | 1.89 | 100.0K |
| 09:55 | 1.90 | 1.92 | 1.90 | 1.92 | 60.0K |
| 10:00 | 1.93 | 1.93 | 1.92 | 1.93 | 226.0K |
| 10:10 | 1.92 | 1.93 | 1.92 | 1.93 | 54.0K |
| 10:15 | 1.94 | 1.96 | 1.94 | 1.96 | 144.0K |
| 10:20 | 1.95 | 1.95 | 1.94 | 1.94 | 90.0K |
| 10:25 | 1.93 | 1.94 | 1.92 | 1.92 | 122.0K |
| 10:30 | 1.93 | 1.94 | 1.93 | 1.94 | 64.0K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 44.0K |
| 10:40 | 1.94 | 1.94 | 1.92 | 1.92 | 220.0K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 76.0K |
| 11:20 | 1.94 | 1.94 | 1.94 | 1.94 | 58.0K |
| 11:25 | 1.93 | 1.93 | 1.92 | 1.92 | 220.0K |
| 11:30 | 1.91 | 1.92 | 1.91 | 1.91 | 68.0K |
| 11:35 | 1.90 | 1.91 | 1.90 | 1.91 | 94.0K |
| 11:40 | 1.92 | 1.92 | 1.92 | 1.92 | 52.0K |
| 13:00 | 1.91 | 1.93 | 1.91 | 1.93 | 86.0K |
| 13:20 | 1.92 | 1.92 | 1.92 | 1.92 | 4.0K |
| 13:25 | 1.93 | 1.93 | 1.93 | 1.93 | 64.0K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 20.0K |
| 14:05 | 1.95 | 1.96 | 1.95 | 1.96 | 106.0K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 40.0K |
| 14:20 | 1.96 | 1.98 | 1.96 | 1.98 | 236.0K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 76.0K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.99 | 80.0K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 142.0K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 30.0K |
| 15:55 | 2.00 | 2.00 | 1.95 | 1.96 | 242.0K |