Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GrandTech C.G. Systems
6123
🏛️
taiwan
→
54.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
79.60
2024-05-27
Historical Low
19.35
2015-06-09
Volume Extremes
Volume Peak
8.1M
2017-11-01
Volume Low
0.0M
2024-11-27
Data Statistics
Rise Proportion
45.6%
Start: 2015-04-27
Fall Proportion
44.7%
Total2538Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-04-10
Max Daily Loss
-9.99%
2018-02-01
Monthly Change Extremes
Max Monthly Gain
+33.72%
2018-01
Max Monthly Loss
-14.96%
2020-09
Related Stocks
Kingland Real Estate
6264
7.4500
Ching Chan Optical
2070
48.6500
Tung Ho
1414
18.5000
Syncomm Tech
3150
21.7500
Munsin Garment
2916
47.9000
Patec Precision
2236
109.5000
3S Silicon Tech
5297
32.7500
IBF Financial Holdings
2889
15.2000
Singtex
4433
21.8500
Federal Corp
2102
19.9500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000