Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.27 14.22 14.24 170.7K
09:35 14.24 14.27 14.20 14.21 96.7K
09:40 14.20 14.22 14.19 14.21 87.7K
09:45 14.20 14.20 14.18 14.19 113.0K
09:50 14.19 14.23 14.16 14.22 148.0K
09:55 14.23 14.27 14.22 14.26 80.3K
10:00 14.26 14.27 14.25 14.25 57.5K
10:05 14.26 14.26 14.24 14.24 28.9K
10:10 14.24 14.25 14.23 14.25 93.9K
10:15 14.25 14.28 14.25 14.26 105.9K
10:20 14.27 14.28 14.25 14.26 114.6K
10:25 14.25 14.25 14.24 14.24 66.2K
10:30 14.24 14.25 14.24 14.25 65.6K
10:35 14.25 14.27 14.24 14.27 19.1K
10:40 14.26 14.27 14.25 14.26 61.2K
10:45 14.26 14.26 14.25 14.25 26.2K
10:50 14.25 14.27 14.24 14.27 31.4K
10:55 14.27 14.28 14.26 14.26 67.1K
11:00 14.27 14.28 14.27 14.28 22.1K
11:05 14.28 14.30 14.27 14.30 88.6K
11:10 14.30 14.32 14.29 14.31 178.0K
11:15 14.32 14.32 14.30 14.31 82.2K
11:20 14.31 14.32 14.30 14.31 111.9K
11:25 14.30 14.31 14.29 14.30 90.7K
13:00 14.29 14.31 14.29 14.31 59.5K
13:05 14.31 14.31 14.28 14.29 69.7K
13:10 14.29 14.29 14.26 14.27 105.4K
13:15 14.26 14.28 14.26 14.28 190.7K
13:20 14.28 14.28 14.27 14.27 41.9K
13:25 14.28 14.28 14.27 14.28 88.5K
13:30 14.29 14.29 14.28 14.29 50.4K
13:35 14.29 14.30 14.28 14.29 122.6K
13:40 14.29 14.30 14.29 14.30 100.6K
13:45 14.30 14.30 14.29 14.30 60.2K
13:50 14.31 14.32 14.30 14.31 63.3K
13:55 14.30 14.32 14.30 14.32 42.6K
14:00 14.31 14.32 14.31 14.32 65.5K
14:05 14.31 14.32 14.29 14.30 110.5K
14:10 14.30 14.31 14.29 14.30 72.4K
14:15 14.30 14.30 14.29 14.29 29.5K
14:20 14.30 14.30 14.29 14.30 55.5K
14:25 14.30 14.30 14.29 14.29 44.0K
14:30 14.29 14.31 14.28 14.31 181.9K
14:35 14.31 14.31 14.29 14.29 210.8K
14:40 14.29 14.31 14.29 14.31 79.5K
14:45 14.31 14.31 14.29 14.30 145.1K
14:50 14.30 14.31 14.29 14.31 192.6K
14:55 14.30 14.31 14.30 14.31 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available