Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.81 15.65 15.79 2,109.3K
09:35 15.79 15.87 15.74 15.76 964.2K
09:40 15.72 15.96 15.69 15.96 1,377.5K
09:45 15.98 16.06 15.91 15.97 1,304.8K
09:50 15.95 16.04 15.93 16.00 1,046.1K
09:55 15.98 16.07 15.96 16.03 860.4K
10:00 16.06 16.06 15.96 15.96 534.5K
10:05 15.96 15.97 15.88 15.88 242.2K
10:10 15.89 15.93 15.86 15.87 191.1K
10:15 15.86 15.87 15.79 15.82 350.3K
10:20 15.81 15.86 15.81 15.83 211.3K
10:25 15.83 15.87 15.83 15.87 140.7K
10:30 15.87 16.05 15.85 16.04 543.3K
10:35 16.04 16.07 15.99 15.99 543.3K
10:40 15.99 16.02 15.97 15.98 251.0K
10:45 15.98 16.05 15.98 16.03 366.9K
10:50 16.03 16.06 16.00 16.01 381.0K
10:55 16.01 16.06 15.99 16.05 254.6K
11:00 16.04 16.06 15.99 15.99 173.6K
11:05 15.99 16.00 15.92 15.92 131.0K
11:10 15.92 15.93 15.90 15.92 86.4K
11:15 15.92 15.93 15.89 15.92 121.3K
11:20 15.92 15.97 15.90 15.91 123.8K
11:25 15.91 15.96 15.90 15.94 126.2K
13:00 15.94 15.97 15.90 15.90 256.9K
13:05 15.89 15.91 15.85 15.86 221.1K
13:10 15.87 15.96 15.86 15.96 282.8K
13:15 15.95 16.04 15.95 16.00 561.3K
13:20 16.00 16.01 15.95 15.98 120.4K
13:25 15.97 15.98 15.96 15.96 71.6K
13:30 15.97 15.97 15.94 15.94 87.8K
13:35 15.93 15.94 15.90 15.91 73.9K
13:40 15.91 15.93 15.90 15.93 175.8K
13:45 15.92 15.93 15.89 15.89 137.1K
13:50 15.88 15.90 15.86 15.86 98.8K
13:55 15.86 15.87 15.83 15.83 154.0K
14:00 15.82 15.88 15.82 15.87 95.6K
14:05 15.86 15.88 15.84 15.85 113.7K
14:10 15.85 15.86 15.83 15.85 146.0K
14:15 15.86 15.86 15.83 15.83 156.0K
14:20 15.84 15.84 15.79 15.81 193.2K
14:25 15.81 15.81 15.77 15.78 187.3K
14:30 15.78 15.83 15.78 15.82 239.8K
14:35 15.82 15.83 15.79 15.81 419.4K
14:40 15.81 15.82 15.80 15.82 144.3K
14:45 15.82 15.84 15.81 15.84 318.8K
14:50 15.84 15.85 15.83 15.84 280.6K
14:55 15.84 15.85 15.83 15.85 149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available