Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.49 15.12 15.49 1,484.4K
09:35 15.50 15.64 15.50 15.60 980.5K
09:40 15.58 15.59 15.47 15.49 597.1K
09:45 15.51 15.51 15.33 15.35 587.2K
09:50 15.37 15.38 15.22 15.29 497.3K
09:55 15.29 15.38 15.29 15.37 365.6K
10:00 15.38 15.46 15.36 15.41 325.3K
10:05 15.40 15.40 15.33 15.40 440.9K
10:10 15.40 15.43 15.32 15.33 440.2K
10:15 15.32 15.36 15.30 15.35 280.6K
10:20 15.36 15.36 15.24 15.26 321.6K
10:25 15.27 15.29 15.22 15.24 286.0K
10:30 15.24 15.34 15.23 15.32 175.4K
10:35 15.31 15.32 15.26 15.27 93.3K
10:40 15.26 15.27 15.22 15.22 155.8K
10:45 15.22 15.23 15.16 15.18 192.0K
10:50 15.19 15.21 15.15 15.17 147.4K
10:55 15.16 15.17 15.11 15.11 147.0K
11:00 15.10 15.17 15.08 15.13 195.7K
11:05 15.12 15.12 15.04 15.06 234.9K
11:10 15.06 15.14 15.04 15.11 148.2K
11:15 15.14 15.15 15.11 15.12 100.7K
11:20 15.12 15.14 15.08 15.11 129.9K
11:25 15.12 15.14 15.09 15.13 231.5K
13:00 15.12 15.15 14.99 15.04 496.1K
13:05 15.03 15.04 14.95 14.98 204.1K
13:10 14.97 14.99 14.95 14.98 142.8K
13:15 15.00 15.20 14.95 15.19 433.4K
13:20 15.20 15.20 15.12 15.17 290.3K
13:25 15.15 15.18 15.14 15.17 141.5K
13:30 15.16 15.20 15.15 15.20 216.1K
13:35 15.18 15.28 15.18 15.25 215.2K
13:40 15.26 15.30 15.22 15.27 397.6K
13:45 15.27 15.28 15.18 15.19 449.2K
13:50 15.19 15.20 15.03 15.08 659.7K
13:55 15.10 15.30 15.09 15.29 401.8K
14:00 15.29 15.32 15.24 15.30 359.5K
14:05 15.30 15.30 15.18 15.18 509.4K
14:10 15.18 15.19 15.14 15.16 145.7K
14:15 15.17 15.22 15.15 15.20 251.9K
14:20 15.20 15.21 15.15 15.20 203.0K
14:25 15.19 15.25 15.19 15.24 272.7K
14:30 15.24 15.25 15.20 15.24 332.7K
14:35 15.24 15.30 15.23 15.25 275.8K
14:40 15.25 15.28 15.20 15.22 223.5K
14:45 15.21 15.25 15.21 15.25 167.2K
14:50 15.24 15.29 15.24 15.29 311.6K
14:55 15.28 15.32 15.25 15.26 276.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available