Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.67 15.55 15.58 423.9K
09:35 15.57 15.61 15.57 15.57 179.9K
09:40 15.58 15.64 15.57 15.57 219.0K
09:45 15.57 15.60 15.53 15.56 266.9K
09:50 15.56 15.60 15.56 15.58 120.4K
09:55 15.57 15.75 15.55 15.71 284.8K
10:00 15.71 15.75 15.61 15.63 400.0K
10:05 15.63 15.63 15.60 15.62 92.3K
10:10 15.61 15.61 15.58 15.59 189.6K
10:15 15.59 15.61 15.59 15.60 86.3K
10:20 15.59 15.62 15.58 15.60 93.6K
10:25 15.59 15.60 15.55 15.59 259.4K
10:30 15.59 15.62 15.59 15.60 48.6K
10:35 15.60 15.63 15.60 15.62 48.5K
10:40 15.62 15.63 15.59 15.59 48.3K
10:45 15.59 15.61 15.59 15.59 90.1K
10:50 15.59 15.61 15.59 15.60 66.3K
10:55 15.60 15.61 15.59 15.61 52.1K
11:00 15.60 15.61 15.55 15.55 82.3K
11:05 15.55 15.57 15.55 15.57 73.0K
11:10 15.57 15.59 15.56 15.57 45.9K
11:15 15.57 15.57 15.53 15.53 73.8K
11:20 15.54 15.54 15.50 15.51 177.6K
11:25 15.51 15.57 15.50 15.51 118.7K
13:00 15.50 15.63 15.49 15.60 262.5K
13:05 15.61 15.64 15.57 15.63 125.4K
13:10 15.63 15.65 15.61 15.62 79.2K
13:15 15.63 15.64 15.59 15.61 35.7K
13:20 15.60 15.62 15.57 15.59 90.7K
13:25 15.59 15.62 15.58 15.60 61.8K
13:30 15.61 15.62 15.60 15.62 69.2K
13:35 15.62 15.63 15.59 15.59 80.4K
13:40 15.60 15.60 15.58 15.58 134.6K
13:45 15.59 15.61 15.59 15.61 119.4K
13:50 15.61 15.61 15.59 15.59 86.0K
13:55 15.61 15.62 15.60 15.61 54.0K
14:00 15.61 15.68 15.61 15.67 152.7K
14:05 15.66 15.66 15.63 15.63 44.7K
14:10 15.63 15.66 15.63 15.65 82.1K
14:15 15.66 15.66 15.63 15.65 61.3K
14:20 15.65 15.65 15.63 15.65 25.4K
14:25 15.64 15.65 15.62 15.62 59.3K
14:30 15.64 15.64 15.60 15.61 79.6K
14:35 15.61 15.65 15.61 15.63 86.2K
14:40 15.62 15.66 15.61 15.66 258.5K
14:45 15.66 15.72 15.66 15.70 210.0K
14:50 15.69 15.89 15.68 15.85 692.0K
14:55 15.89 15.89 15.74 15.77 212.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available