Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.80 15.70 15.70 314.5K
09:35 15.70 15.70 15.64 15.65 301.4K
09:40 15.65 15.65 15.56 15.57 284.7K
09:45 15.58 15.76 15.57 15.70 200.0K
09:50 15.69 15.74 15.68 15.74 157.6K
09:55 15.71 15.75 15.69 15.72 161.0K
10:00 15.72 15.72 15.66 15.70 67.9K
10:05 15.70 15.70 15.66 15.66 42.4K
10:10 15.68 15.68 15.62 15.66 116.4K
10:15 15.66 15.67 15.60 15.63 73.2K
10:20 15.63 15.67 15.62 15.67 76.3K
10:25 15.65 15.70 15.65 15.68 31.3K
10:30 15.68 15.69 15.66 15.67 48.1K
10:35 15.67 15.69 15.65 15.69 58.6K
10:40 15.69 15.69 15.64 15.64 34.2K
10:45 15.64 15.70 15.64 15.66 70.7K
10:50 15.68 15.68 15.62 15.64 55.5K
10:55 15.63 15.67 15.63 15.65 30.4K
11:00 15.64 15.68 15.64 15.65 74.8K
11:05 15.65 15.67 15.52 15.56 458.7K
11:10 15.56 15.58 15.55 15.57 55.2K
11:15 15.57 15.60 15.55 15.56 103.4K
11:20 15.56 15.58 15.54 15.54 54.4K
11:25 15.53 15.54 15.45 15.46 393.7K
13:00 15.47 15.48 15.44 15.46 191.4K
13:05 15.45 15.48 15.44 15.47 78.1K
13:10 15.45 15.47 15.44 15.44 109.9K
13:15 15.44 15.45 15.43 15.45 92.3K
13:20 15.45 15.49 15.45 15.47 51.2K
13:25 15.47 15.48 15.44 15.45 107.2K
13:30 15.47 15.51 15.45 15.49 61.7K
13:35 15.49 15.50 15.47 15.48 38.5K
13:40 15.46 15.48 15.45 15.46 32.6K
13:45 15.48 15.49 15.45 15.46 37.6K
13:50 15.46 15.52 15.45 15.51 94.2K
13:55 15.51 15.54 15.50 15.54 112.5K
14:00 15.52 15.54 15.50 15.50 59.4K
14:05 15.49 15.52 15.48 15.52 72.4K
14:10 15.52 15.59 15.51 15.59 123.4K
14:15 15.58 15.60 15.56 15.56 68.8K
14:20 15.56 15.58 15.55 15.57 49.4K
14:25 15.58 15.58 15.55 15.57 72.6K
14:30 15.57 15.57 15.53 15.55 71.8K
14:35 15.56 15.57 15.55 15.55 50.4K
14:40 15.55 15.55 15.51 15.53 121.4K
14:45 15.52 15.57 15.52 15.55 113.8K
14:50 15.55 15.58 15.52 15.52 128.8K
14:55 15.53 15.66 15.50 15.66 726.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available