Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.58 16.08 16.37 1,060.6K
09:35 16.37 16.52 16.37 16.49 500.3K
09:40 16.50 16.62 16.39 16.42 632.9K
09:45 16.41 16.54 16.40 16.51 285.5K
09:50 16.52 16.63 16.50 16.62 537.5K
09:55 16.62 16.85 16.62 16.78 1,104.9K
10:00 16.78 16.85 16.71 16.76 631.3K
10:05 16.77 16.77 16.67 16.69 451.4K
10:10 16.70 16.79 16.67 16.76 371.9K
10:15 16.76 16.76 16.72 16.76 104.1K
10:20 16.76 16.85 16.73 16.80 363.1K
10:25 16.80 16.86 16.80 16.84 511.9K
10:30 16.84 17.10 16.82 17.10 1,153.2K
10:35 17.10 17.13 16.97 16.97 440.3K
10:40 16.97 17.00 16.90 16.92 197.3K
10:45 16.91 17.05 16.86 16.93 284.3K
10:50 16.92 16.96 16.87 16.90 75.7K
10:55 16.89 16.95 16.85 16.95 86.0K
11:00 16.96 17.00 16.93 16.96 130.9K
11:05 16.95 16.95 16.88 16.90 65.2K
11:10 16.91 17.05 16.89 17.05 540.3K
11:15 17.03 17.08 16.99 17.07 155.9K
11:20 17.07 17.07 17.00 17.00 116.6K
11:25 17.00 17.03 16.99 17.01 223.9K
13:00 17.02 17.05 16.97 16.97 340.2K
13:05 16.96 17.00 16.96 17.00 136.8K
13:10 17.00 17.01 16.98 16.98 95.2K
13:15 16.98 17.00 16.94 16.94 134.6K
13:20 16.96 16.96 16.91 16.93 88.2K
13:25 16.92 16.96 16.92 16.92 37.2K
13:30 16.92 16.96 16.92 16.94 63.1K
13:35 16.94 16.95 16.93 16.94 31.9K
13:40 16.94 16.94 16.91 16.92 69.6K
13:45 16.91 16.93 16.91 16.92 34.7K
13:50 16.93 16.93 16.88 16.88 103.3K
13:55 16.88 16.89 16.86 16.87 55.7K
14:00 16.87 16.91 16.87 16.90 72.8K
14:05 16.90 16.91 16.87 16.88 69.8K
14:10 16.89 16.90 16.87 16.88 50.5K
14:15 16.88 16.88 16.85 16.86 62.9K
14:20 16.87 16.90 16.86 16.87 56.7K
14:25 16.87 16.87 16.81 16.83 173.3K
14:30 16.81 16.86 16.81 16.84 106.1K
14:35 16.83 16.85 16.82 16.83 75.0K
14:40 16.84 16.85 16.81 16.83 149.5K
14:45 16.84 16.88 16.83 16.85 245.5K
14:50 16.85 16.86 16.84 16.84 149.9K
14:55 16.85 16.86 16.84 16.85 213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available