Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.15 16.08 16.12 153.5K
09:35 16.11 16.12 16.08 16.09 85.9K
09:40 16.09 16.12 16.07 16.12 86.0K
09:45 16.12 16.14 16.11 16.13 83.7K
09:50 16.13 16.21 16.13 16.21 191.0K
09:55 16.21 16.26 16.15 16.17 202.5K
10:00 16.16 16.16 16.09 16.10 116.5K
10:05 16.11 16.12 16.09 16.11 61.4K
10:10 16.11 16.17 16.11 16.16 65.7K
10:15 16.17 16.17 16.14 16.15 47.6K
10:20 16.15 16.18 16.13 16.18 82.5K
10:25 16.18 16.24 16.18 16.20 123.4K
10:30 16.20 16.20 16.17 16.20 64.0K
10:35 16.19 16.22 16.19 16.22 66.6K
10:40 16.22 16.22 16.19 16.20 56.3K
10:45 16.20 16.22 16.20 16.21 47.3K
10:50 16.21 16.22 16.21 16.22 45.2K
10:55 16.22 16.23 16.17 16.17 100.7K
11:00 16.18 16.19 16.15 16.19 109.8K
11:05 16.19 16.21 16.18 16.20 75.9K
11:10 16.19 16.21 16.19 16.20 107.1K
11:15 16.19 16.26 16.19 16.25 193.1K
11:20 16.24 16.26 16.22 16.23 105.6K
11:25 16.23 16.37 16.23 16.35 478.9K
13:00 16.35 16.43 16.31 16.38 459.0K
13:05 16.38 16.44 16.36 16.42 323.2K
13:10 16.42 16.47 16.42 16.43 198.9K
13:15 16.43 16.44 16.41 16.42 83.4K
13:20 16.43 16.44 16.42 16.42 93.3K
13:25 16.43 16.44 16.41 16.42 132.4K
13:30 16.43 16.43 16.40 16.40 118.8K
13:35 16.41 16.41 16.37 16.37 64.4K
13:40 16.37 16.38 16.36 16.37 66.4K
13:45 16.36 16.38 16.36 16.37 86.5K
13:50 16.37 16.39 16.36 16.38 86.9K
13:55 16.38 16.38 16.35 16.35 35.9K
14:00 16.36 16.38 16.35 16.38 54.0K
14:05 16.37 16.40 16.36 16.37 46.0K
14:10 16.36 16.38 16.35 16.37 41.5K
14:15 16.37 16.39 16.37 16.38 49.6K
14:20 16.38 16.38 16.36 16.36 34.7K
14:25 16.36 16.37 16.35 16.35 37.5K
14:30 16.36 16.36 16.30 16.32 108.2K
14:35 16.32 16.33 16.31 16.31 65.1K
14:40 16.32 16.32 16.30 16.31 123.3K
14:45 16.29 16.30 16.29 16.29 48.6K
14:50 16.29 16.30 16.28 16.28 87.5K
14:55 16.27 16.29 16.27 16.27 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available