Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.31 16.31 16.10 16.23 260.9K
09:35 16.27 16.29 16.22 16.27 160.4K
09:40 16.27 16.30 16.25 16.27 142.1K
09:45 16.27 16.27 16.24 16.25 63.4K
09:50 16.25 16.29 16.25 16.28 52.2K
09:55 16.27 16.36 16.26 16.36 263.0K
10:00 16.38 16.42 16.31 16.35 220.4K
10:05 16.32 16.39 16.31 16.33 90.8K
10:10 16.36 16.39 16.33 16.37 114.1K
10:15 16.37 16.41 16.36 16.40 112.2K
10:20 16.40 16.43 16.38 16.42 107.6K
10:25 16.43 16.43 16.37 16.39 93.5K
10:30 16.39 16.41 16.36 16.39 87.9K
10:35 16.38 16.42 16.38 16.39 120.1K
10:40 16.39 16.40 16.35 16.35 20.7K
10:45 16.35 16.35 16.25 16.25 100.6K
10:50 16.25 16.25 16.23 16.23 91.3K
10:55 16.23 16.27 16.23 16.27 51.3K
11:00 16.27 16.27 16.22 16.24 78.9K
11:05 16.22 16.22 16.17 16.19 105.1K
11:10 16.19 16.20 16.19 16.20 39.7K
11:15 16.19 16.20 16.18 16.20 86.8K
11:20 16.19 16.20 16.19 16.19 63.0K
11:25 16.20 16.23 16.19 16.20 73.2K
13:00 16.20 16.22 16.11 16.14 201.4K
13:05 16.15 16.16 16.12 16.12 75.6K
13:10 16.13 16.13 16.11 16.13 56.4K
13:15 16.12 16.12 16.10 16.10 91.6K
13:20 16.10 16.12 16.09 16.11 92.4K
13:25 16.11 16.14 16.10 16.14 46.1K
13:30 16.14 16.14 16.11 16.11 41.4K
13:35 16.12 16.14 16.11 16.12 32.5K
13:40 16.12 16.13 16.10 16.13 67.1K
13:45 16.11 16.12 16.10 16.11 37.9K
13:50 16.11 16.12 16.10 16.10 21.2K
13:55 16.11 16.12 16.10 16.10 46.4K
14:00 16.09 16.11 16.09 16.10 57.9K
14:05 16.10 16.11 16.09 16.09 30.0K
14:10 16.10 16.10 16.08 16.09 31.3K
14:15 16.09 16.10 16.08 16.09 18.0K
14:20 16.09 16.09 16.07 16.09 80.9K
14:25 16.08 16.09 16.06 16.06 104.6K
14:30 16.07 16.07 16.04 16.05 87.6K
14:35 16.05 16.06 16.04 16.04 47.7K
14:40 16.05 16.06 16.03 16.04 89.3K
14:45 16.03 16.04 16.00 16.00 156.2K
14:50 16.00 16.01 15.98 15.98 89.2K
14:55 15.98 16.03 15.98 16.00 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available