Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.24 16.10 16.24 215.9K
09:35 16.24 16.24 16.18 16.22 96.6K
09:40 16.21 16.21 16.15 16.21 348.5K
09:45 16.21 16.25 16.19 16.21 79.7K
09:50 16.22 16.27 16.22 16.22 140.6K
09:55 16.22 16.24 16.22 16.22 59.8K
10:00 16.23 16.24 16.17 16.18 120.9K
10:05 16.17 16.20 16.13 16.20 168.2K
10:10 16.20 16.23 16.19 16.20 52.8K
10:15 16.21 16.21 16.16 16.18 66.6K
10:20 16.16 16.18 16.14 16.18 218.8K
10:25 16.18 16.23 16.16 16.22 83.9K
10:30 16.21 16.26 16.21 16.25 149.7K
10:35 16.25 16.26 16.22 16.22 60.5K
10:40 16.21 16.26 16.20 16.26 38.8K
10:45 16.25 16.25 16.23 16.24 20.7K
10:50 16.23 16.24 16.22 16.24 21.1K
10:55 16.22 16.23 16.20 16.21 146.6K
11:00 16.22 16.25 16.22 16.25 120.8K
11:05 16.24 16.24 16.22 16.22 17.0K
11:10 16.22 16.22 16.20 16.20 7.7K
11:15 16.21 16.25 16.20 16.23 114.7K
11:20 16.23 16.24 16.23 16.24 16.7K
11:25 16.24 16.24 16.20 16.24 21.3K
13:00 16.21 16.21 16.16 16.16 52.7K
13:05 16.17 16.17 16.12 16.15 98.6K
13:10 16.15 16.15 16.13 16.14 10.1K
13:15 16.13 16.14 16.12 16.13 148.4K
13:20 16.14 16.16 16.13 16.16 46.3K
13:25 16.16 16.17 16.14 16.15 27.2K
13:30 16.16 16.17 16.15 16.15 9.7K
13:35 16.15 16.16 16.14 16.15 29.9K
13:40 16.15 16.15 16.13 16.13 20.8K
13:45 16.13 16.14 16.12 16.12 17.8K
13:50 16.12 16.13 16.10 16.13 78.4K
13:55 16.13 16.16 16.12 16.15 28.7K
14:00 16.15 16.15 16.13 16.13 41.2K
14:05 16.13 16.14 16.12 16.12 31.0K
14:10 16.12 16.14 16.12 16.14 11.6K
14:15 16.13 16.13 16.12 16.13 45.3K
14:20 16.13 16.13 16.12 16.12 27.7K
14:25 16.13 16.13 16.07 16.07 59.6K
14:30 16.08 16.08 16.05 16.07 62.9K
14:35 16.07 16.08 16.06 16.06 25.2K
14:40 16.05 16.05 16.01 16.01 106.4K
14:45 16.02 16.05 16.00 16.05 78.6K
14:50 16.05 16.05 16.02 16.03 83.6K
14:55 16.02 16.04 16.02 16.02 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available