Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.77 15.62 15.66 197.2K
09:35 15.65 15.70 15.63 15.65 88.6K
09:40 15.63 15.69 15.63 15.69 68.4K
09:45 15.69 15.70 15.62 15.62 56.3K
09:50 15.65 15.65 15.61 15.61 26.0K
09:55 15.62 15.66 15.61 15.62 48.1K
10:00 15.64 15.71 15.63 15.70 81.5K
10:05 15.70 15.88 15.70 15.85 436.6K
10:10 15.80 15.81 15.74 15.77 70.9K
10:15 15.77 15.78 15.75 15.76 55.3K
10:20 15.76 15.78 15.74 15.78 35.5K
10:25 15.77 15.85 15.77 15.82 110.0K
10:30 15.84 15.84 15.80 15.81 69.1K
10:35 15.81 15.84 15.80 15.84 52.6K
10:40 15.85 15.88 15.84 15.87 113.3K
10:45 15.88 15.88 15.85 15.87 137.9K
10:50 15.87 15.89 15.86 15.88 96.0K
10:55 15.87 15.90 15.86 15.89 129.9K
11:00 15.88 15.88 15.86 15.87 46.8K
11:05 15.87 15.88 15.85 15.87 51.2K
11:10 15.88 15.89 15.87 15.88 86.3K
11:15 15.88 15.88 15.84 15.86 43.4K
11:20 15.87 15.88 15.84 15.85 71.0K
11:25 15.85 15.87 15.84 15.86 29.4K
13:00 15.86 15.97 15.80 15.92 302.2K
13:05 15.92 15.92 15.82 15.82 48.9K
13:10 15.82 15.85 15.82 15.85 29.9K
13:15 15.84 15.87 15.79 15.80 79.4K
13:20 15.80 15.81 15.77 15.78 28.4K
13:25 15.78 15.80 15.77 15.78 23.7K
13:30 15.77 15.81 15.77 15.78 51.7K
13:35 15.78 15.82 15.78 15.81 20.8K
13:40 15.81 15.83 15.80 15.81 28.9K
13:45 15.82 15.86 15.81 15.82 39.7K
13:50 15.83 15.84 15.81 15.84 59.8K
13:55 15.83 15.85 15.82 15.85 27.6K
14:00 15.82 15.89 15.82 15.86 42.7K
14:05 15.86 15.88 15.86 15.88 27.8K
14:10 15.88 15.89 15.86 15.88 22.8K
14:15 15.89 15.90 15.88 15.88 38.8K
14:20 15.88 15.93 15.87 15.91 102.1K
14:25 15.91 15.92 15.90 15.90 30.4K
14:30 15.90 15.96 15.90 15.96 121.3K
14:35 15.96 15.97 15.93 15.95 63.2K
14:40 15.93 15.94 15.91 15.93 48.6K
14:45 15.93 15.98 15.92 15.94 192.4K
14:50 15.96 15.96 15.93 15.95 53.4K
14:55 15.95 15.97 15.95 15.95 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available