Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.86 15.79 15.82 70.6K
09:35 15.83 15.84 15.80 15.80 70.7K
09:40 15.80 15.82 15.79 15.81 49.1K
09:45 15.82 15.82 15.79 15.80 58.7K
09:50 15.80 15.81 15.78 15.79 66.3K
09:55 15.79 15.80 15.78 15.79 39.1K
10:00 15.79 15.83 15.78 15.83 103.6K
10:05 15.82 15.89 15.82 15.88 109.6K
10:10 15.87 15.89 15.86 15.88 112.9K
10:15 15.89 15.89 15.86 15.88 92.3K
10:20 15.87 15.89 15.87 15.88 29.1K
10:25 15.88 15.89 15.87 15.88 22.0K
10:30 15.87 15.90 15.86 15.90 77.4K
10:35 15.90 15.92 15.87 15.92 56.1K
10:40 15.91 15.91 15.90 15.90 40.7K
10:45 15.90 15.95 15.90 15.94 139.1K
10:50 15.94 15.94 15.91 15.91 41.9K
10:55 15.91 15.93 15.91 15.92 39.5K
11:00 15.92 15.93 15.92 15.92 31.2K
11:05 15.91 15.92 15.91 15.91 22.1K
11:10 15.90 15.90 15.88 15.88 26.8K
11:15 15.88 15.88 15.85 15.85 20.0K
11:20 15.85 15.86 15.85 15.86 16.2K
11:25 15.85 15.89 15.85 15.89 13.0K
13:00 15.89 15.90 15.87 15.89 35.3K
13:05 15.88 15.89 15.88 15.88 4.5K
13:10 15.88 15.89 15.87 15.87 22.5K
13:15 15.87 15.88 15.86 15.86 20.1K
13:20 15.86 15.86 15.84 15.85 25.4K
13:25 15.85 15.87 15.85 15.85 16.8K
13:30 15.85 15.86 15.84 15.85 18.9K
13:35 15.85 15.85 15.85 15.85 17.2K
13:40 15.86 15.86 15.84 15.84 21.4K
13:45 15.85 15.87 15.85 15.86 32.1K
13:50 15.86 15.96 15.86 15.94 214.6K
13:55 15.94 15.96 15.91 15.96 120.6K
14:00 15.94 15.98 15.94 15.95 204.1K
14:05 15.95 15.95 15.94 15.94 26.4K
14:10 15.94 15.96 15.93 15.95 42.6K
14:15 15.94 15.94 15.93 15.93 24.1K
14:20 15.92 15.92 15.91 15.91 11.7K
14:25 15.92 15.93 15.90 15.90 34.3K
14:30 15.90 15.92 15.89 15.91 47.4K
14:35 15.92 15.93 15.92 15.92 20.0K
14:40 15.92 15.93 15.92 15.92 11.8K
14:45 15.92 15.94 15.90 15.92 35.2K
14:50 15.92 15.93 15.90 15.92 33.8K
14:55 15.90 15.94 15.90 15.94 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available