Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 15.96 15.83 15.84 148.6K
09:35 15.84 15.86 15.84 15.84 57.5K
09:40 15.83 15.86 15.82 15.86 103.6K
09:45 15.86 16.02 15.84 16.02 464.9K
09:50 16.02 16.13 16.02 16.06 310.5K
09:55 16.05 16.15 16.04 16.13 336.1K
10:00 16.14 16.21 16.12 16.12 359.0K
10:05 16.12 16.12 16.09 16.09 73.4K
10:10 16.09 16.11 16.09 16.10 51.3K
10:15 16.10 16.16 16.08 16.16 177.8K
10:20 16.14 16.17 16.12 16.12 69.6K
10:25 16.12 16.15 16.12 16.13 60.7K
10:30 16.13 16.14 16.12 16.12 42.0K
10:35 16.12 16.14 16.10 16.12 83.8K
10:40 16.13 16.24 16.12 16.19 237.1K
10:45 16.20 16.26 16.17 16.18 353.9K
10:50 16.17 16.20 16.16 16.19 36.0K
10:55 16.20 16.31 16.20 16.28 601.2K
11:00 16.25 16.26 16.18 16.22 51.1K
11:05 16.22 16.25 16.21 16.24 56.2K
11:10 16.25 16.30 16.24 16.30 135.9K
11:15 16.28 16.31 16.26 16.30 109.4K
11:20 16.29 16.29 16.26 16.29 37.4K
11:25 16.29 16.29 16.26 16.27 28.8K
13:00 16.26 16.27 16.20 16.22 157.1K
13:05 16.21 16.24 16.21 16.24 11.3K
13:10 16.24 16.26 16.23 16.25 26.4K
13:15 16.25 16.25 16.18 16.18 109.4K
13:20 16.18 16.20 16.14 16.14 219.7K
13:25 16.16 16.24 16.16 16.21 45.0K
13:30 16.20 16.22 16.19 16.22 48.3K
13:35 16.22 16.22 16.20 16.20 15.5K
13:40 16.20 16.22 16.20 16.20 26.7K
13:45 16.21 16.23 16.18 16.19 142.3K
13:50 16.20 16.20 16.18 16.19 54.9K
13:55 16.19 16.20 16.18 16.19 24.6K
14:00 16.19 16.19 16.16 16.18 21.8K
14:05 16.17 16.18 16.17 16.18 11.9K
14:10 16.18 16.18 16.17 16.18 16.8K
14:15 16.17 16.19 16.17 16.19 61.9K
14:20 16.19 16.20 16.18 16.20 42.6K
14:25 16.20 16.20 16.17 16.18 48.8K
14:30 16.18 16.20 16.18 16.18 49.7K
14:35 16.19 16.19 16.18 16.19 43.3K
14:40 16.19 16.19 16.18 16.19 63.2K
14:45 16.18 16.19 16.17 16.19 54.9K
14:50 16.18 16.19 16.17 16.19 108.4K
14:55 16.18 16.20 16.18 16.20 183.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available