Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.21 16.15 16.15 224.6K
09:35 16.17 16.17 16.02 16.04 293.4K
09:40 16.04 16.06 16.02 16.04 122.9K
09:45 16.04 16.07 16.03 16.03 144.3K
09:50 16.03 16.04 15.97 15.98 299.9K
09:55 15.97 16.02 15.97 16.02 82.3K
10:00 16.02 16.03 16.00 16.01 94.3K
10:05 16.00 16.02 16.00 16.01 63.7K
10:10 16.01 16.01 15.97 15.99 121.6K
10:15 15.98 15.99 15.94 15.96 107.5K
10:20 15.96 15.96 15.92 15.93 103.6K
10:25 15.92 15.93 15.90 15.91 135.2K
10:30 15.91 15.93 15.90 15.91 73.7K
10:35 15.91 15.93 15.88 15.88 153.9K
10:40 15.88 15.91 15.86 15.88 144.0K
10:45 15.88 15.88 15.85 15.86 113.8K
10:50 15.86 15.86 15.84 15.84 122.6K
10:55 15.84 15.86 15.84 15.86 87.4K
11:00 15.85 15.87 15.84 15.86 76.8K
11:05 15.86 15.88 15.85 15.88 58.7K
11:10 15.87 15.91 15.85 15.91 72.4K
11:15 15.90 15.93 15.87 15.93 51.4K
11:20 15.93 15.94 15.88 15.92 38.5K
11:25 15.89 15.92 15.88 15.91 64.0K
13:00 15.91 15.95 15.90 15.93 81.8K
13:05 15.92 15.93 15.88 15.93 103.9K
13:10 15.90 15.91 15.88 15.89 61.9K
13:15 15.89 15.90 15.87 15.89 81.2K
13:20 15.88 15.90 15.87 15.88 37.2K
13:25 15.88 15.90 15.85 15.87 195.8K
13:30 15.86 15.88 15.85 15.86 61.7K
13:35 15.87 15.89 15.86 15.87 29.3K
13:40 15.88 15.88 15.87 15.88 34.4K
13:45 15.88 15.89 15.85 15.88 131.5K
13:50 15.88 15.89 15.87 15.89 35.2K
13:55 15.88 15.89 15.88 15.89 34.0K
14:00 15.88 15.89 15.86 15.88 128.6K
14:05 15.86 15.88 15.84 15.86 239.9K
14:10 15.85 15.86 15.81 15.82 291.6K
14:15 15.82 15.85 15.81 15.83 180.3K
14:20 15.83 15.84 15.83 15.83 89.5K
14:25 15.83 15.84 15.82 15.83 85.4K
14:30 15.82 15.86 15.82 15.86 118.6K
14:35 15.85 15.86 15.83 15.83 56.3K
14:40 15.83 15.84 15.83 15.83 75.4K
14:45 15.83 15.89 15.83 15.84 101.5K
14:50 15.84 15.89 15.83 15.86 60.2K
14:55 15.87 15.88 15.86 15.86 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available