Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.67 15.67 15.58 15.58 148.6K
09:35 15.59 15.61 15.57 15.58 94.7K
09:40 15.60 15.64 15.60 15.63 45.2K
09:45 15.63 15.64 15.61 15.62 37.3K
09:50 15.63 15.63 15.60 15.63 21.3K
09:55 15.62 15.64 15.61 15.62 33.3K
10:00 15.63 15.63 15.61 15.61 27.4K
10:05 15.61 15.62 15.60 15.62 36.2K
10:10 15.62 15.62 15.59 15.59 73.1K
10:15 15.59 15.60 15.58 15.59 65.6K
10:20 15.60 15.64 15.59 15.63 92.3K
10:25 15.63 15.63 15.62 15.63 12.1K
10:30 15.63 15.65 15.63 15.65 32.8K
10:35 15.65 15.65 15.63 15.65 13.2K
10:40 15.65 15.65 15.64 15.65 20.1K
10:45 15.65 15.65 15.64 15.65 13.3K
10:50 15.64 15.65 15.64 15.64 5.2K
10:55 15.65 15.65 15.63 15.64 10.4K
11:00 15.64 15.65 15.64 15.65 7.4K
11:05 15.65 15.67 15.65 15.67 46.1K
11:10 15.66 15.67 15.66 15.66 18.3K
11:15 15.66 15.68 15.66 15.67 29.6K
11:20 15.68 15.68 15.67 15.68 20.6K
11:25 15.68 15.71 15.68 15.70 90.4K
13:00 15.71 15.71 15.69 15.70 81.0K
13:05 15.71 15.72 15.68 15.70 57.5K
13:10 15.70 15.70 15.67 15.67 27.4K
13:15 15.67 15.69 15.67 15.68 15.2K
13:20 15.68 15.69 15.67 15.69 23.4K
13:25 15.69 15.70 15.68 15.69 32.4K
13:30 15.69 15.77 15.69 15.75 261.3K
13:35 15.74 15.75 15.71 15.71 17.5K
13:40 15.71 15.73 15.71 15.72 16.1K
13:45 15.72 15.74 15.71 15.74 27.2K
13:50 15.73 15.74 15.71 15.71 13.8K
13:55 15.71 15.72 15.71 15.71 16.8K
14:00 15.72 15.72 15.70 15.70 31.9K
14:05 15.71 15.71 15.70 15.71 40.2K
14:10 15.71 15.72 15.70 15.72 14.7K
14:15 15.71 15.72 15.71 15.72 37.0K
14:20 15.73 15.73 15.71 15.73 32.0K
14:25 15.72 15.73 15.71 15.72 20.8K
14:30 15.72 15.73 15.71 15.72 42.3K
14:35 15.71 15.71 15.68 15.68 68.0K
14:40 15.68 15.70 15.68 15.70 44.9K
14:45 15.69 15.70 15.68 15.69 47.6K
14:50 15.69 15.69 15.68 15.68 36.8K
14:55 15.68 15.69 15.68 15.69 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available