Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.09 16.09 15.90 15.96 425.6K
09:35 15.96 16.04 15.95 15.96 459.0K
09:40 15.95 15.96 15.89 15.90 554.4K
09:45 15.90 15.93 15.84 15.90 381.5K
09:50 15.89 15.91 15.87 15.87 194.8K
09:55 15.87 15.91 15.84 15.85 307.1K
10:00 15.84 15.88 15.84 15.86 368.0K
10:05 15.86 15.90 15.85 15.87 146.4K
10:10 15.86 15.89 15.86 15.89 65.9K
10:15 15.88 15.88 15.81 15.86 404.7K
10:20 15.86 15.88 15.85 15.87 70.4K
10:25 15.86 15.86 15.83 15.83 162.1K
10:30 15.83 15.84 15.81 15.81 174.5K
10:35 15.82 15.83 15.81 15.83 134.1K
10:40 15.83 15.84 15.82 15.83 176.6K
10:45 15.83 15.86 15.83 15.84 119.7K
10:50 15.83 15.84 15.81 15.82 179.7K
10:55 15.83 15.85 15.82 15.83 98.5K
11:00 15.82 15.87 15.82 15.85 136.7K
11:05 15.85 15.90 15.85 15.89 146.8K
11:10 15.88 15.90 15.86 15.89 76.0K
11:15 15.87 15.92 15.86 15.89 100.7K
11:20 15.89 15.89 15.85 15.86 29.1K
11:25 15.85 15.87 15.84 15.84 56.6K
13:00 15.84 15.87 15.84 15.84 81.6K
13:05 15.85 15.86 15.83 15.83 127.5K
13:10 15.83 15.85 15.83 15.84 72.8K
13:15 15.84 15.85 15.82 15.83 75.7K
13:20 15.82 15.83 15.81 15.83 168.2K
13:25 15.82 15.83 15.80 15.81 240.2K
13:30 15.81 15.84 15.80 15.83 65.5K
13:35 15.82 15.84 15.80 15.83 201.8K
13:40 15.82 15.83 15.82 15.83 36.9K
13:45 15.83 15.84 15.81 15.83 103.0K
13:50 15.83 15.84 15.83 15.83 36.4K
13:55 15.84 15.88 15.84 15.86 26.6K
14:00 15.87 15.88 15.85 15.85 44.3K
14:05 15.85 15.88 15.85 15.85 89.1K
14:10 15.85 15.86 15.84 15.84 64.8K
14:15 15.84 15.85 15.83 15.84 52.1K
14:20 15.83 15.86 15.82 15.85 76.5K
14:25 15.85 15.85 15.82 15.82 128.4K
14:30 15.83 15.84 15.81 15.81 171.2K
14:35 15.81 15.83 15.81 15.82 141.3K
14:40 15.82 15.83 15.81 15.81 113.7K
14:45 15.82 15.83 15.81 15.82 129.4K
14:50 15.82 15.83 15.81 15.82 183.9K
14:55 15.82 15.82 15.80 15.80 265.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available