Grandtop Yongxing

601033
🏛️ china →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.25 16.13 16.22 318.2K
09:35 16.22 16.23 16.17 16.17 126.2K
09:40 16.16 16.19 16.14 16.18 196.9K
09:45 16.19 16.19 16.14 16.14 176.9K
09:50 16.14 16.14 16.12 16.12 189.9K
09:55 16.13 16.17 16.13 16.16 70.0K
10:00 16.16 16.23 16.16 16.23 75.4K
10:05 16.23 16.23 16.19 16.20 131.7K
10:10 16.20 16.23 16.20 16.21 102.4K
10:15 16.21 16.22 16.19 16.20 59.7K
10:20 16.20 16.21 16.19 16.20 52.7K
10:25 16.19 16.21 16.19 16.20 37.9K
10:30 16.20 16.22 16.20 16.22 62.6K
10:35 16.22 16.22 16.19 16.20 40.7K
10:40 16.19 16.21 16.18 16.18 46.0K
10:45 16.18 16.21 16.18 16.20 42.0K
10:50 16.20 16.25 16.20 16.25 59.5K
10:55 16.24 16.27 16.24 16.26 115.2K
11:00 16.27 16.28 16.26 16.27 135.0K
11:05 16.27 16.29 16.27 16.28 72.6K
11:10 16.29 16.32 16.28 16.30 78.0K
11:15 16.30 16.31 16.28 16.29 91.2K
11:20 16.29 16.31 16.29 16.30 54.0K
11:25 16.30 16.32 16.28 16.32 79.5K
13:00 16.31 16.32 16.28 16.30 99.7K
13:05 16.30 16.31 16.29 16.30 42.7K
13:10 16.30 16.31 16.29 16.31 47.3K
13:15 16.30 16.31 16.29 16.31 58.2K
13:20 16.31 16.31 16.30 16.31 31.2K
13:25 16.31 16.31 16.30 16.31 54.6K
13:30 16.31 16.31 16.28 16.30 49.6K
13:35 16.29 16.31 16.29 16.30 58.1K
13:40 16.30 16.31 16.28 16.29 59.5K
13:45 16.28 16.32 16.28 16.32 94.0K
13:50 16.31 16.31 16.29 16.29 61.7K
13:55 16.29 16.31 16.29 16.31 38.9K
14:00 16.30 16.31 16.29 16.30 45.7K
14:05 16.29 16.31 16.29 16.31 47.5K
14:10 16.31 16.32 16.30 16.32 97.0K
14:15 16.31 16.33 16.31 16.33 85.0K
14:20 16.33 16.35 16.32 16.35 55.8K
14:25 16.34 16.35 16.31 16.32 137.8K
14:30 16.33 16.33 16.30 16.32 82.5K
14:35 16.33 16.33 16.30 16.32 131.1K
14:40 16.32 16.33 16.30 16.30 202.3K
14:45 16.29 16.31 16.29 16.31 159.6K
14:50 16.31 16.31 16.29 16.29 117.8K
14:55 16.31 16.31 16.29 16.30 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available