Graphite Design

7847
🏛️ japan →
628.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 780.00 781.00 780.00 781.00 4.6K
09:20 781.00 781.00 781.00 781.00 0.1K
10:20 780.00 780.00 780.00 780.00 0.1K
11:00 781.00 781.00 781.00 781.00 0.1K
11:15 780.00 780.00 780.00 780.00 0.2K
11:30 780.00 780.00 780.00 780.00 8.0K
12:30 779.00 779.00 779.00 779.00 10.4K
12:40 779.00 779.00 779.00 779.00 0.4K
13:00 779.00 779.00 779.00 779.00 0.1K
13:05 779.00 779.00 779.00 779.00 0.1K
13:20 779.00 779.00 779.00 779.00 0.1K
13:40 779.00 779.00 779.00 779.00 0.1K
13:50 779.00 779.00 779.00 779.00 0.1K
14:45 779.00 779.00 779.00 779.00 0.1K
15:05 779.00 779.00 779.00 779.00 0.7K
15:30 779.00 779.00 779.00 779.00 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available