Graphite Design

7847
🏛️ japan →
628.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 779.00 779.00 779.00 779.00 57.3K
09:10 788.00 788.00 781.00 781.00 2.0K
09:45 787.00 787.00 787.00 787.00 0.2K
10:30 783.00 783.00 781.00 781.00 0.3K
10:45 785.00 785.00 779.00 779.00 0.5K
11:20 780.00 780.00 780.00 780.00 0.1K
11:25 779.00 779.00 779.00 779.00 0.2K
11:30 779.00 779.00 779.00 779.00 0.5K
12:30 785.00 785.00 782.00 782.00 0.2K
14:45 780.00 780.00 780.00 780.00 0.1K
14:55 782.00 782.00 782.00 782.00 0.1K
15:30 780.00 780.00 780.00 780.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available