628.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 761.00 | 761.00 | 759.00 | 759.00 | 0.9K |
| 09:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:15 | 756.00 | 756.00 | 752.00 | 752.00 | 1.1K |
| 09:35 | 757.00 | 757.00 | 757.00 | 757.00 | 1.1K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 13:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:40 | 752.00 | 753.00 | 752.00 | 753.00 | 0.2K |
| 15:05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 15:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 15:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |