627.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 578.00 | 596.00 | 578.00 | 592.00 | 20.8K |
| 09:40 | 582.00 | 588.00 | 579.00 | 579.00 | 2.9K |
| 09:45 | 580.00 | 580.00 | 563.00 | 572.00 | 11.2K |
| 09:50 | 572.00 | 582.00 | 572.00 | 582.00 | 1.9K |
| 09:55 | 583.00 | 584.00 | 581.00 | 584.00 | 0.7K |
| 10:00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 10:05 | 586.00 | 586.00 | 578.00 | 586.00 | 2.0K |
| 10:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 10:15 | 587.00 | 588.00 | 585.00 | 585.00 | 1.0K |
| 10:20 | 585.00 | 591.00 | 585.00 | 591.00 | 0.7K |
| 10:25 | 591.00 | 593.00 | 590.00 | 590.00 | 1.7K |
| 10:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 10:35 | 591.00 | 606.00 | 591.00 | 606.00 | 1.9K |
| 10:45 | 606.00 | 606.00 | 606.00 | 606.00 | 0.6K |
| 10:50 | 606.00 | 606.00 | 606.00 | 606.00 | 0.7K |
| 11:00 | 606.00 | 608.00 | 606.00 | 608.00 | 0.4K |
| 11:05 | 607.00 | 615.00 | 607.00 | 615.00 | 1.2K |
| 11:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 12:30 | 617.00 | 624.00 | 616.00 | 624.00 | 1.2K |
| 12:35 | 620.00 | 620.00 | 619.00 | 619.00 | 0.3K |
| 12:40 | 605.00 | 605.00 | 605.00 | 605.00 | 3.4K |
| 12:45 | 610.00 | 617.00 | 610.00 | 617.00 | 0.2K |
| 12:50 | 600.00 | 600.00 | 580.00 | 593.00 | 15.6K |
| 12:55 | 594.00 | 594.00 | 574.00 | 583.00 | 6.0K |
| 13:00 | 584.00 | 585.00 | 570.00 | 570.00 | 5.1K |
| 13:05 | 570.00 | 576.00 | 563.00 | 564.00 | 18.2K |
| 13:10 | 567.00 | 575.00 | 563.00 | 563.00 | 27.9K |
| 13:15 | 564.00 | 566.00 | 563.00 | 563.00 | 7.6K |
| 13:20 | 563.00 | 567.00 | 563.00 | 567.00 | 3.1K |
| 13:25 | 567.00 | 567.00 | 563.00 | 563.00 | 14.2K |
| 13:30 | 563.00 | 563.00 | 563.00 | 563.00 | 6.7K |
| 13:35 | 563.00 | 563.00 | 563.00 | 563.00 | 4.6K |
| 13:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.8K |
| 13:45 | 563.00 | 565.00 | 563.00 | 563.00 | 2.0K |
| 13:50 | 563.00 | 564.00 | 563.00 | 563.00 | 3.6K |
| 13:55 | 563.00 | 564.00 | 563.00 | 563.00 | 5.0K |
| 14:00 | 563.00 | 565.00 | 563.00 | 565.00 | 6.0K |
| 14:05 | 563.00 | 568.00 | 563.00 | 563.00 | 25.0K |
| 14:10 | 565.00 | 571.00 | 565.00 | 567.00 | 10.8K |
| 14:15 | 566.00 | 576.00 | 566.00 | 576.00 | 6.6K |
| 14:20 | 576.00 | 578.00 | 574.00 | 574.00 | 2.6K |
| 14:25 | 573.00 | 579.00 | 570.00 | 575.00 | 1.3K |
| 14:30 | 580.00 | 584.00 | 580.00 | 582.00 | 1.4K |
| 14:35 | 580.00 | 589.00 | 580.00 | 585.00 | 2.2K |
| 14:40 | 585.00 | 590.00 | 575.00 | 590.00 | 2.8K |
| 14:45 | 588.00 | 590.00 | 588.00 | 590.00 | 1.1K |
| 14:50 | 589.00 | 590.00 | 582.00 | 582.00 | 0.5K |
| 14:55 | 583.00 | 583.00 | 575.00 | 575.00 | 1.0K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:10 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 15:15 | 584.00 | 584.00 | 580.00 | 580.00 | 3.2K |
| 15:20 | 580.00 | 580.00 | 563.00 | 569.00 | 18.4K |
| 15:30 | 563.00 | 563.00 | 563.00 | 563.00 | 1.5K |