627.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 652.00 | 652.00 | 652.00 | 652.00 | 1.7K |
| 09:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:45 | 647.00 | 647.00 | 640.00 | 640.00 | 0.3K |
| 09:50 | 649.00 | 649.00 | 641.00 | 641.00 | 1.1K |
| 10:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 11:15 | 656.00 | 656.00 | 653.00 | 653.00 | 3.9K |
| 12:30 | 667.00 | 667.00 | 667.00 | 667.00 | 1.6K |
| 12:35 | 664.00 | 664.00 | 654.00 | 663.00 | 1.1K |
| 12:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 13:30 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 14:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 14:15 | 669.00 | 669.00 | 661.00 | 661.00 | 0.2K |
| 14:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.6K |
| 14:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 14:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 15:00 | 652.00 | 652.00 | 642.00 | 650.00 | 5.0K |
| 15:05 | 662.00 | 664.00 | 650.00 | 650.00 | 1.7K |
| 15:10 | 660.00 | 667.00 | 657.00 | 657.00 | 1.1K |
| 15:15 | 664.00 | 664.00 | 656.00 | 656.00 | 0.4K |
| 15:20 | 664.00 | 665.00 | 654.00 | 665.00 | 1.1K |
| 15:30 | 667.00 | 667.00 | 667.00 | 667.00 | 1.4K |