630.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 09:35 | 642.00 | 642.00 | 640.00 | 640.00 | 0.2K |
| 09:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 09:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:10 | 641.00 | 641.00 | 639.00 | 639.00 | 0.3K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 11:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 11:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 12:30 | 636.00 | 637.00 | 636.00 | 637.00 | 0.2K |
| 12:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 12:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 12:50 | 635.00 | 636.00 | 635.00 | 636.00 | 1.6K |
| 13:30 | 632.00 | 632.00 | 630.00 | 630.00 | 0.3K |
| 13:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 14:05 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 14:50 | 631.00 | 632.00 | 631.00 | 632.00 | 0.3K |
| 15:05 | 630.00 | 632.00 | 630.00 | 632.00 | 0.2K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:20 | 629.00 | 629.00 | 627.00 | 627.00 | 0.2K |
| 15:30 | 626.00 | 626.00 | 626.00 | 626.00 | 0.9K |