630.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.7K |
| 09:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 09:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 09:45 | 625.00 | 627.00 | 625.00 | 625.00 | 1.4K |
| 10:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 10:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 10:30 | 632.00 | 632.00 | 630.00 | 630.00 | 0.5K |
| 11:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 12:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:55 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 13:00 | 628.00 | 628.00 | 627.00 | 627.00 | 0.4K |
| 14:00 | 628.00 | 629.00 | 628.00 | 629.00 | 0.2K |
| 14:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:55 | 630.00 | 630.00 | 629.00 | 629.00 | 0.8K |
| 15:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 15:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 15:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.4K |