Graphite Design

7847
🏛️ japan →
630.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 610.00 610.00 610.00 610.00 1.7K
09:05 613.00 614.00 613.00 614.00 0.4K
09:45 610.00 610.00 609.00 609.00 0.9K
10:25 610.00 610.00 610.00 610.00 0.6K
10:35 608.00 608.00 608.00 608.00 0.1K
10:50 608.00 608.00 608.00 608.00 0.1K
11:20 606.00 606.00 606.00 606.00 0.7K
12:30 607.00 607.00 607.00 607.00 0.2K
13:30 608.00 608.00 608.00 608.00 0.1K
13:55 608.00 610.00 608.00 610.00 0.8K
14:10 606.00 606.00 606.00 606.00 1.8K
15:20 612.00 612.00 612.00 612.00 0.1K
15:30 612.00 612.00 612.00 612.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available