630.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 09:15 | 627.00 | 627.00 | 627.00 | 627.00 | 1.8K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 09:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.9K |
| 10:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:50 | 630.00 | 631.00 | 630.00 | 631.00 | 1.3K |
| 13:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 14:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |