630.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 636.00 | 631.00 | 636.00 | 2.0K |
| 09:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 10:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 11:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 12:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 12:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 13:45 | 629.00 | 630.00 | 629.00 | 630.00 | 1.2K |
| 14:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 15:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.6K |
| 15:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 15:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |