Graphjet Tech

GTI
🏛️ usa →
3.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.86 3.86 6.5K
09:37 3.75 3.75 3.75 3.75 0.5K
09:39 3.83 3.83 3.83 3.83 0.2K
09:42 3.84 3.84 3.84 3.84 0.4K
09:48 3.79 3.79 3.79 3.79 0.1K
09:49 3.82 3.82 3.82 3.82 0.1K
09:53 3.79 3.79 3.79 3.79 0.4K
10:05 3.87 3.87 3.87 3.87 0.1K
10:09 3.86 3.86 3.86 3.86 0.1K
10:10 3.83 3.83 3.83 3.83 0.9K
10:15 3.91 3.91 3.91 3.91 0.2K
10:16 3.90 3.90 3.90 3.90 0.8K
10:17 3.95 3.95 3.95 3.95 0.8K
10:21 3.85 3.85 3.85 3.85 2.8K
10:27 3.91 3.91 3.91 3.91 0.4K
10:28 3.93 3.93 3.93 3.93 2.0K
10:29 3.94 3.94 3.94 3.94 0.1K
10:30 3.95 3.95 3.95 3.95 1.1K
10:33 3.97 3.97 3.97 3.97 2.6K
10:36 3.99 3.99 3.99 3.99 0.7K
10:37 3.98 3.98 3.98 3.98 0.2K
10:40 3.99 3.99 3.99 3.99 5.3K
10:41 3.96 3.96 3.96 3.96 0.2K
10:43 3.96 3.97 3.96 3.96 0.4K
10:45 3.99 3.99 3.99 3.99 0.1K
10:46 4.02 4.02 4.02 4.02 3.2K
10:47 4.05 4.05 4.05 4.05 0.2K
10:49 4.07 4.07 4.00 4.00 0.7K
10:50 4.05 4.05 4.05 4.05 0.2K
10:51 4.08 4.08 4.00 4.00 1.8K
10:55 4.05 4.05 4.05 4.05 0.8K
10:59 4.05 4.05 4.05 4.05 1.3K
11:07 4.01 4.01 4.01 4.01 2.1K
11:10 4.04 4.04 4.04 4.04 0.3K
11:11 4.06 4.06 4.06 4.06 2.4K
11:15 4.06 4.15 4.06 4.15 0.2K
11:16 4.16 4.16 4.15 4.15 0.6K
11:17 4.16 4.16 4.16 4.16 1.8K
11:20 4.19 4.19 4.17 4.17 0.4K
11:23 4.18 4.18 4.18 4.18 0.2K
11:25 4.20 4.20 4.18 4.20 0.9K
11:26 4.19 4.19 4.05 4.05 0.5K
11:27 4.12 4.12 4.12 4.12 0.1K
11:28 4.07 4.07 4.07 4.07 0.4K
11:31 4.13 4.13 4.13 4.13 0.4K
11:35 4.18 4.18 4.18 4.18 0.1K
11:37 4.15 4.15 4.15 4.15 0.2K
11:38 4.13 4.16 4.13 4.16 2.0K
11:44 4.16 4.16 4.16 4.16 0.6K
11:47 4.16 4.16 4.16 4.16 0.3K
11:48 4.18 4.18 4.18 4.18 1.9K
11:50 4.20 4.20 4.17 4.17 2.0K
11:52 4.20 4.20 4.20 4.20 0.3K
11:56 4.17 4.17 4.14 4.14 0.5K
11:58 4.19 4.19 4.18 4.18 2.8K
11:59 4.21 4.21 4.21 4.21 1.5K
12:00 4.20 4.20 4.20 4.20 0.3K
12:01 4.18 4.18 4.18 4.18 0.6K
12:05 4.15 4.15 4.15 4.15 2.1K
12:08 4.17 4.19 4.17 4.19 0.3K
12:09 4.23 4.23 4.23 4.23 0.1K
12:11 4.20 4.20 4.20 4.20 0.3K
12:15 4.17 4.17 4.17 4.17 1.1K
12:16 4.18 4.18 4.18 4.18 0.6K
12:18 4.15 4.15 4.15 4.15 0.7K
12:21 4.15 4.15 4.15 4.15 0.9K
12:24 4.18 4.18 4.18 4.18 0.2K
12:26 4.15 4.15 4.15 4.15 0.9K
12:33 4.15 4.15 4.15 4.15 0.2K
12:44 4.10 4.10 4.10 4.10 0.8K
12:46 4.03 4.03 4.03 4.03 0.9K
12:48 4.04 4.04 4.04 4.04 0.4K
12:49 4.09 4.09 4.09 4.09 0.2K
12:53 4.09 4.09 4.09 4.09 0.2K
12:55 4.14 4.14 4.14 4.14 0.2K
12:56 4.05 4.05 4.05 4.05 0.3K
12:58 4.15 4.15 4.09 4.09 0.8K
13:15 4.14 4.14 4.14 4.14 0.9K
13:37 4.08 4.08 4.08 4.08 0.1K
13:42 4.10 4.10 4.10 4.10 0.2K
13:44 4.14 4.14 4.14 4.14 0.1K
13:47 4.07 4.12 4.07 4.12 0.4K
13:49 4.14 4.14 4.14 4.14 0.2K
13:50 4.14 4.14 4.14 4.14 0.5K
14:00 4.15 4.15 4.15 4.15 0.6K
14:05 4.15 4.15 4.15 4.15 0.2K
14:09 4.14 4.14 4.14 4.14 0.2K
14:14 4.14 4.14 4.14 4.14 0.1K
14:15 4.15 4.15 4.15 4.15 0.5K
14:17 4.09 4.14 4.09 4.14 0.2K
14:18 4.14 4.14 4.14 4.14 1.1K
14:43 4.14 4.14 4.14 4.14 3.3K
15:08 4.14 4.14 4.14 4.14 0.3K
15:27 4.18 4.18 4.18 4.18 0.2K
15:36 4.15 4.15 4.15 4.15 0.5K
15:37 4.16 4.16 4.16 4.16 0.3K
15:44 4.19 4.19 4.19 4.19 0.8K
15:57 4.19 4.19 4.19 4.19 0.5K
15:58 4.17 4.17 4.17 4.17 0.4K
15:59 4.18 4.18 4.17 4.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available